EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYL: Catalyst Metals Ltd.

07 Nov 2025
LAST:

7.030

CHANGE:
 0.08		OPEN:
7.060		HIGH:
7.150		ASK:
7.000		VOLUME:
846.6K
CHG(%):
1.13		PREV:
7.110		LOW:
6.975		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.0607.1506.9757.030846.6K
06 Nov 257.0007.1506.9557.110967.7K
05 Nov 256.6306.8906.3806.8301.66M
04 Nov 257.0507.0906.7306.8901.21M
03 Nov 256.8407.2106.8207.0701.38M
31 Oct 256.8607.0406.7306.7901.28M
30 Oct 256.6206.7456.4206.7201.24M
29 Oct 256.7306.7506.5106.6702.37M
28 Oct 256.6006.6906.4506.5401.63M
27 Oct 256.9506.9506.7306.910979.9K

COMPANY PROFILE

Name:Catalyst Metals Ltd.
About:Catalyst Metals Limited engages in the mineral exploration and evaluation in Australia. The company primarily explores for gold and silver deposits. It also involved in the mine development business. Catalyst Metals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:150 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.catalystmetals.com.au
ISIN:AU000000CYL6
FIGI:BBG000PP0V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Forward P/E:12.09 
PEG Ratio:12.09 
Price to Sales:4.89 
Price to Book:3.68 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.16 
Return on Equity:0.27 
EPS Ratio:0.39 
Revenue:361.41M 
EBITDA:63.6M 
Shares:256.36M 
Market Cap:1.802B 

TECHNICAL INDICATORS

MA5:6.990.6%
MA10:6.862.5%
MA20:7.303.9%
MA50:7.689.3%
MA100:6.714.8%
MA200:6.0616.0%
STO9:73.13
STO14:38.28
RSI14:38.22 
WPR14:-48.96
MTM14:-0.47
ROC14:-0.06 
ATR:0.37 
Week High:7.212.6%
Week Low:6.3810.2%
Month High:8.8826.3%
Month Low:6.3816.0%
Year High:8.8826.3%
Year Low:2.46185.8%
Volatility:10.47