EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYL: Catalyst Metals Ltd.

10 Feb 2026
LAST:

7.810

CHANGE:
 0.15		OPEN:
7.750		HIGH:
7.880		ASK:
7.000		VOLUME:
1.28M
CHG(%):
1.96		PREV:
7.660		LOW:
7.640		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.7507.8807.6407.8101.28M
09 Feb 267.5007.7507.3907.6601.39M
06 Feb 267.4707.5507.1407.1401.44M
05 Feb 267.9508.0107.5407.720880.3K
04 Feb 268.0208.2607.9007.9601.21M
03 Feb 268.0108.1607.8607.8601.03M
02 Feb 268.1008.1807.7257.9301.45M
30 Jan 269.1009.1308.5008.6201.15M
29 Jan 269.5509.6009.0609.370829.7K
28 Jan 269.4509.6009.1609.5301.58M

PROFILE

Name:Catalyst Metals Ltd.
About:Catalyst Metals Limited engages in the mineral exploration and evaluation in Australia. The company primarily explores for gold and silver deposits. It also involved in the mine development business. Catalyst Metals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:150 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.catalystmetals.com.au
ISIN:AU000000CYL6
FIGI:BBG000PP0V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
Forward P/E:6.84 
PEG Ratio:7.05 
Price to Sales:5.53 
Price to Book:3.98 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.16 
Return on Equity:0.27 
EPS Ratio:0.39 
Revenue:361.41M 
EBITDA:63.6M 
Shares:260.61M 
Market Cap:2.035B 

TECHNICAL INDICATORS

MA5:7.662.0%
MA10:8.164.5%
MA20:8.498.7%
MA50:7.583.0%
MA100:7.543.6%
MA200:6.8913.3%
STO9:27.24
STO14:25.19
RSI14:30.81 
WPR14:-71.97
MTM14:-1.45
ROC14:-0.16 
ATR:0.50 
Week High:8.265.8%
Week Low:7.149.4%
Month High:9.8025.5%
Month Low:7.0613.3%
Year High:9.8025.5%
Year Low:3.81105.0%
Volatility:6.11