EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYL: Catalyst Metals Ltd.

16 Apr 2026
LAST:

6.770

CHANGE:
 0.13		OPEN:
6.660		HIGH:
6.790		ASK:
7.000		VOLUME:
630.1K
CHG(%):
1.96		PREV:
6.640		LOW:
6.530		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 266.6606.7906.5306.770630.1K
15 Apr 266.8106.9106.5106.6401.17M
14 Apr 266.7106.8106.6106.740555.2K
13 Apr 266.5806.6206.4006.590898.1K
10 Apr 266.8306.9456.6506.810632.1K
09 Apr 266.7107.0006.5406.960941.0K
08 Apr 266.6907.0056.6306.9601.12M
07 Apr 266.3606.4406.1506.270524.9K
02 Apr 266.7206.8706.1106.1201.34M
01 Apr 266.6506.8106.5306.7201.05M

PROFILE

Name:Catalyst Metals Ltd.
About:Catalyst Metals Limited engages in the mineral exploration and evaluation in Australia. The company primarily explores for gold and silver deposits. It also involved in the mine development business. Catalyst Metals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:150 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.catalystmetals.com.au
ISIN:AU000000CYL6
FIGI:BBG000PP0V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Forward P/E:4.58 
PEG Ratio:7.05 
Price to Sales:5.53 
Price to Book:2.74 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.16 
Return on Equity:0.27 
EPS Ratio:0.41 
Revenue:361.41M 
EBITDA:63.6M 
Shares:260.95M 
Market Cap:1.767B 

TECHNICAL INDICATORS

MA5:6.710.9%
MA10:6.661.7%
MA20:6.395.9%
MA50:7.125.2%
MA100:7.328.1%
MA200:7.094.7%
STO9:73.45
STO14:77.73
RSI14:57.80
WPR14:-18.81 
MTM14:0.77
ROC14:0.13 
ATR:0.43 
Week High:7.003.4%
Week Low:6.405.8%
Month High:7.013.5%
Month Low:5.534.7%
Year High:9.8044.8%
Year Low:4.5648.6%
Volatility:8.69