CYLCatalyst Metals Ltd06/24/2025
LAST:

 5.420		CHANGE:
 0.24		OPEN:
5.710		HIGH:
5.830		ASK:
5.470		VOLUME:
2,475,411
CHANGE(%):
4.24		PREV:
5.660		LOW:
5.420		BID:
5.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.7105.8305.4205.4202,475,4110
06/23/255.7405.8405.5505.6601,711,9170
06/20/255.7405.8705.6505.80010,305,3960
06/19/255.7805.9505.4855.7502,468,8360
06/18/256.2006.2255.7105.8004,748,5450
06/17/256.3106.5306.1906.3202,371,8470
06/16/257.0907.2606.1606.1604,540,1040
06/13/256.7707.0556.7107.0301,472,9130
06/12/256.4806.7806.3906.7008,151,6400
06/11/256.4006.5406.3206.3701,255,1370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.03 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67