EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYM: Cyprium Metals Ltd.

09 Jan 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0310		VOLUME:
515.1K
CHG(%):
1.85		PREV:
0.5400		LOW:
0.5100		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.56000.56000.51000.5300515.1K
08 Jan 260.55000.56500.53500.5400352.3K
07 Jan 260.58000.60000.55000.56501.38M
06 Jan 260.58000.58500.53500.5850982.4K
05 Jan 260.58000.59500.56000.5600992.5K
02 Jan 260.53000.58000.52000.58001.58M
31 Dec 250.49500.54000.49000.54001.53M
30 Dec 250.47000.50000.44000.50001.72M
29 Dec 250.44500.50500.44500.50002.3M
24 Dec 250.43500.44000.41000.4350335.7K

PROFILE

Name:Cyprium Metals Ltd.
About:Cyprium Metals Limited engages in the identifying, exploration, evaluation, and development of mineral properties in Australia. It explores for copper and gold deposits. The company's flagship property is the Nifty Copper Complex located on the western edge of the Great Sandy Desert in the north-eastern Pilbara region, Western Australia. The company was incorporated in 1983 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Copper
Address:437 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://cypriummetals.com
ISIN:AU0000050536
FIGI:BBG000JWMQM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.27 
Forward P/E:-11.73 
PEG Ratio:-8.88 
Price to Sales:22.93 
Price to Book:1.39 
Return on Assets:-0.08 
Return on Equity:-0.32 
EPS Ratio:-0.15 
Revenue:2.2M 
Shares:492.16M 
Market Cap:260.84M 

TECHNICAL INDICATORS

MA5:0.564.9%
MA10:0.530.7%
MA20:0.4614.2%
MA50:0.3645.8%
MA100:0.20166.9%
MA200:0.11373.6%
STO9:30.00
STO14:68.18
RSI14:72.06 
WPR14:-26.83
MTM14:0.15
ROC14:0.39 
ATR:0.05 
Week High:0.6013.2%
Week Low:0.513.9%
Month High:0.6013.2%
Month Low:0.36373.6%
Year High:0.6013.2%
Year Low:0.013,685.7%
Volatility:43.93 

RECENT SPLITS

Date Ratio
27 Oct 20251-10
01 Jun 20182-1
02 Jun 20161-500
21 May 20080.02-1
01 Oct 20071-1
20 Sep 1995110-100
10 Jul 19950.9131-1
26 Jul 19931-1
17 Nov 19921-10
05 May 19921-1