EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYV: Opthea Ltd

16 Oct 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0115		ASK:
0.5950		VOLUME:
1.58M
CHG(%):
4.76		PREV:
0.0105		LOW:
0.0100		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.01100.01150.01000.01101.58M
15 Oct 260.01050.01100.01000.0105830.1K
14 Oct 260.01100.01100.01100.01108.8M
13 Oct 260.01100.01200.01000.01103.41M
12 Oct 260.01200.01250.01100.01109.89M
09 Oct 260.01300.01350.01250.013013.86M
08 Oct 260.01400.01400.01300.01304.09M
07 Oct 260.01200.01350.01200.013025.53M
06 Oct 260.01200.01250.01150.01206.99M
05 Oct 260.01100.01200.01100.012023.72M

PROFILE

Name:Opthea Ltd
About:Opthea Limited, a clinical-stage biopharmaceutical company, researches and develops therapeutic products based on targeting vascular endothelial growth factors (VEGF) C, D and R3 in Australia and the United States. The company's pipeline includes Sozinibercept, which is in phase 3 to treat wet age-related macular degeneration (Wet AMD), as well as in phase 2 to treat diabetic macular edema (DME). It serves the biotechnology and healthcare industries. The company was formerly known as Circadian Technologies Limited and changed its name to Opthea Limited in December 2015. Opthea Limited was incorporated in 1984 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Level 9, Melbourne, VIC, Australia, 3000
Website:https://opthea.com
ISIN:AU000000OPT2
FIGI:BBG000BMBF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:-4.51 
PEG Ratio:-4.51 
Price to Sales:-748.01 
Price to Book:0.50 
Operating Margin:-7,062.00 
Return on Assets:-0.50 
Return on Equity:0.81 
EPS Ratio:0.24 
Revenue:-20,117 
Shares:1.368B 
Market Cap:15.05M 

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.017.3%
MA20:0.012.8%
MA50:0.010.9%
MA100:0.04222.7%
MA200:0.322,789.1%
STO9:14.29 
STO14:40.00
RSI14:64.29 
WPR14:-50.00
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Week High:0.0122.7%
Week Low:0.0110.0%
Month High:0.0127.3%
Month Low:0.012,789.1%
Year High:0.605,354.5%
Year Low:0.0137.5%
Volatility:47.63 

RECENT SPLITS

Date Ratio
15 Aug 19971-1

RECENT DIVIDENDS

Date Amount
11 Oct 2004$0.10