ASX, CYV End of Day and Historical Share Prices []

10 Jul 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 4.05M
LAST: 0.0120	CHG(%): NaN	PREV: 0.0000	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0130	0.0130	0.0125	0.0130	4.66M
16 Jul 26	0.0140	0.0140	0.0125	0.0130	2.7M
15 Jul 26	0.0130	0.0140	0.0125	0.0140	1.6M
14 Jul 26	0.0130	0.0140	0.0130	0.0130	6.68M
13 Jul 26	0.0120	0.0135	0.0120	0.0130	5.25M
10 Jul 26	0.0130	0.0130	0.0120	0.0120	4.05M
10 Jul 26	0.0130	0.0130	0.0120	0.0120	4.05M
09 Jul 26	0.0130	0.0135	0.0125	0.0130	19.15M
08 Jul 26	0.0140	0.0150	0.0130	0.0130	7.78M
07 Jul 26	0.0150	0.0150	0.0140	0.0140	4.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120