EODData

MEMBERSHIP REGISTER LOG IN

ASX, CZN: Corazon Mining Ltd.

17 Jul 2026
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0030		VOLUME:
409.0K
CHG(%):
0.00		PREV:
0.0840		LOW:
0.0830		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.08500.08500.08300.0840409.0K
16 Jul 260.08800.08800.08400.0840708.1K
15 Jul 260.08700.08900.08200.08401.29M
14 Jul 260.09400.09700.08600.08751.46M
13 Jul 260.09900.09900.09500.0950118.4K
10 Jul 260.09500.09700.09500.0960892.2K
09 Jul 260.09600.09600.09400.0950656.3K
08 Jul 260.09800.10000.09300.09601.75M
07 Jul 260.10000.10000.09400.09702.07M
06 Jul 260.11000.11000.10000.1050885.9K

PROFILE

Name:Corazon Mining Ltd.
About:Corazon Mining Limited engages in the exploration of mineral resources and development of mining activities in Australia and Canada. The company primarily explores for nickel, cobalt, copper, gold, lithium, and base and precious metal deposits. Its flagship projects include the 100% owned Lynn Lake Nickel-Copper-Cobalt Sulphide project located in Manitoba, Canada; the Miriam Nickel Sulphide and Lithium project located in the Goldfields of Western Australia; and the Mt Gilmore Copper-Gold-Cobalt project located near the city of Grafton in north-eastern in New South Wales. The company was formerly known as Xanadu Resources Limited and changed its name to Corazon Mining Limited in June 2010. Corazon Mining Limited was incorporated in 2005 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:33 Ord Street, West Perth, WA, Australia, 6005
Website:https://corazon.com.au
ISIN:AU000000CZN9
FIGI:BBG000BSVN64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Price to Sales:64.80 
Price to Book:0.28 
Operating Margin:-4.20 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-0.03 
Revenue:280.6K 
Shares:73.56M 
Market Cap:6.18M 

TECHNICAL INDICATORS

MA5:0.093.5%
MA10:0.0910.0%
MA20:0.1130.2%
MA50:0.1462.5%
MA100:0.1580.5%
MA200:0.1577.0%
RSI14:8.82 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.30 
ATR:0.01 
Week High:0.1017.9%
Week Low:0.082.4%
Month High:0.1572.6%
Month Low:0.0877.0%
Year High:0.30251.2%
Year Low:0.004,100.0%
Volatility:76.80 

RECENT SPLITS

Date Ratio
07 Oct 20251-50
24 Jan 20211-20
31 Jan 20101-1