EODData

ASX, CZR:

09 Sep 2025
LAST:

0.2750

CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2450
VOLUME:
142.6K
CHG(%):
0.90
PREV:
0.2775
LOW:
0.2750
BID:
0.2300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.28000.28000.27500.2750142.6K
08 Sep 250.27000.28000.27000.2775496.4K
05 Sep 250.26000.29000.26000.27001.06M
04 Sep 250.25500.25500.25000.250072.9K
03 Sep 250.26000.26000.25000.2500281.3K
02 Sep 250.23000.26000.22500.25501.28M
01 Sep 250.24500.24500.23000.2300233.6K
29 Aug 250.25000.25000.23500.2450133.1K
28 Aug 250.24000.24500.24000.2450206.2K
27 Aug 250.24000.24000.24000.24001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.26
MA10:0.25
MA20:0.25
MA50:0.24
MA100:0.24
MA200:0.24
STO9:75.00
STO14:75.00
RSI14:69.44
WPR14:-5.26
MTM14:0.04
ROC14:0.17
ATR:0.01
Week High:0.29
Week Low:0.23
Month High:0.29
Month Low:0.23
Year High:0.31
Year Low:0.15
Volatility:15.62

RECENT SPLITS

Date Ratio
28 Nov 20221-17
01 Feb 20111-2
29 Sep 20081-1