EODData

MEMBERSHIP REGISTER LOG IN

ASX, D3E:

03 Nov 2025
LAST:

0.4825

CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.5150		ASK:
0.0600		VOLUME:
46.1K
CHG(%):
2.66		PREV:
0.4700		LOW:
0.4750		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.48500.51500.47500.482546.1K
31 Oct 250.44500.47000.43500.470051.8K
30 Oct 250.46000.47000.45000.455041.4K
29 Oct 250.47000.47000.46500.465054.0K
28 Oct 250.47000.47000.45500.4650212.7K
27 Oct 250.50000.50000.45000.46001.6K
24 Oct 250.47500.47500.47500.47500
23 Oct 250.50000.50000.43000.475084.6K
22 Oct 250.52000.52000.49500.5000134.0K
21 Oct 250.52000.52000.52000.520030.6K

COMPANY PROFILE

Name:
About:D3 Energy Limited focuses on the acquisition, exploration, and development of natural gas and helium in South Africa. The company's flagship property is the ER315 project located in the Free State Province of South Africa. The company was incorporated in 2021 and is based in Sydney, Australia.
Address:234 George Street, Sydney, NSW, Australia, 2000
Website:https://d3energy.com.au
FIGI:BBG01LYQ5K07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.473.2%
MA10:0.481.2%
MA20:0.514.7%
MA50:0.456.9%
MA100:0.3537.1%
MA200:0.21128.6%
STO9:42.31
STO14:20.37
RSI14:41.05
WPR14:-79.63
MTM14:-0.08
ROC14:-0.14 
ATR:0.04 
Week High:0.526.7%
Week Low:0.4410.9%
Month High:0.6024.4%
Month Low:0.43128.6%
Year High:0.6024.4%
Year Low:0.05926.6%
Volatility:29.39