EODData

MEMBERSHIP REGISTER LOG IN

ASX, DAI: Decidr AI Industries Ltd

09 Dec 2025
LAST:

0.5900

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.5950		ASK:
0.4500		VOLUME:
751.7K
CHG(%):
3.28		PREV:
0.6100		LOW:
0.5650		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.59000.59500.56500.5900751.7K
08 Dec 250.60500.61500.58500.5900711.0K
05 Dec 250.59500.63000.57500.6100664.2K
04 Dec 250.62000.62000.59500.5950567.9K
03 Dec 250.63000.64000.61500.6150388.3K
02 Dec 250.64500.65500.61000.6250576.4K
01 Dec 250.64000.67500.62500.63501.32M
28 Nov 250.60500.64000.60000.6200925.1K
27 Nov 250.59000.61000.57500.60001.1M
26 Nov 250.63000.64000.57000.58501.13M

PROFILE

Name:Decidr AI Industries Ltd
About:Decidr AI Industries Ltd engages in the development and online sale of Australian beauty, functional food and nutraceutical products in Australia. The company operates through two segments: Australian beauty, functional food and nutraceutical products; and AI business software platform. It also engaged in the development and commercialization of Al business software platform. The company was formerly known as Live Verdure Limited and changed its name to Decidr AI Industries Ltd in March 2025. Decidr AI Industries Ltd was incorporated in 2016 and is based in Sydney, Australia.
Sector:Technology
Address:347 Kent Street, Sydney, NSW, Australia, 2000
Website:https://www.decidr.ai
ISIN:AU0000386310
FIGI:BBG00Y4C04S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.53 
Forward P/E:-10.13 
Price to Sales:2.01 
Price to Book:1.32 
Profit Margin:0.78 
Operating Margin:-5.81 
Return on Assets:0.70 
Return on Equity:1.34 
EPS Ratio:0.31 
Revenue:90.92M 
EBITDA:69.16M 
Shares:232.63M 
Market Cap:137.25M 

TECHNICAL INDICATORS

MA5:0.612.9%
MA10:0.613.3%
MA20:0.648.9%
MA50:0.7019.3%
MA100:0.6815.9%
STO9:5.56 
STO14:4.00 
RSI14:35.48 
WPR14:-93.75 
MTM14:-0.06
ROC14:-0.09 
ATR:0.05 
Week High:0.6814.4%
Week Low:0.582.6%
Month High:0.7729.7%
Month Low:0.57
Volatility:13.53