EODData

MEMBERSHIP REGISTER LOG IN

ASX, DAL: Dalaroo Metals Ltd.

09 Oct 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1350		ASK:
0.0230		VOLUME:
3.82M
CHG(%):
8.00		PREV:
0.1250		LOW:
0.1150		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.12500.13500.11500.11503.82M
08 Oct 260.14500.17000.12000.125013.18M
07 Oct 260.10000.15500.09300.155023.05M
06 Oct 260.07500.07500.07500.07500
05 Oct 260.07500.07500.07500.07500
02 Oct 260.07400.07700.07300.0750647.2K
01 Oct 260.07100.07300.06600.0660425.6K
30 Sep 260.07100.07200.07000.070049.2K
29 Sep 260.07100.07100.07000.0700176.4K
28 Sep 260.07100.07300.07100.0710151.6K

PROFILE

Name:Dalaroo Metals Ltd.
About:Dalaroo Metals Ltd engages in mineral exploration business in Australia. It explores for lead, zinc, copper, and nickel deposits, as well as platinum-group elements. The company holds a 100% interest in the Namban project located to the north of Perth, Western Australia; and the Lyons River project covering an area of approximately 838 square kilometers located to the east north-east of Carnarvon, Western Australia. Dalaroo Metals Ltd was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.dalaroometals.com.au
ISIN:AU0000172025
FIGI:BBG0129HDH87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.03 
Price to Sales:3,505.50 
Price to Book:9.38 
Operating Margin:-527.90 
Return on Assets:-0.79 
Return on Equity:-1.32 
EPS Ratio:-0.01 
Revenue:7.5K 
Shares:389.13M 
Market Cap:44.75M 

TECHNICAL INDICATORS

MA5:0.115.5%
MA10:0.0928.2%
MA20:0.0842.0%
MA50:0.0852.1%
MA100:0.0758.2%
MA200:0.0769.1%
STO9:47.12
STO14:47.12
RSI14:63.38 
WPR14:-44.94
MTM14:0.04
ROC14:0.51 
ATR:0.01 
Week High:0.1747.8%
Week Low:0.0757.5%
Month High:0.1747.8%
Month Low:0.0669.1%
Year High:0.1747.8%
Year Low:0.04228.6%
Volatility:18.79