EODData

MEMBERSHIP REGISTER LOG IN

ASX, DBBF:

17 Apr 2026
LAST:

25.27

CHANGE:
 0.01		OPEN:
25.30		HIGH:
25.31		ASK:
25.70		VOLUME:
75
CHG(%):
0.04		PREV:
25.26		LOW:
25.21		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2625.3025.3125.2125.2775
16 Apr 2625.2625.2725.2625.2611
15 Apr 2625.1225.1925.1225.1926
14 Apr 2625.0025.1224.9925.1213.2K
13 Apr 2625.0125.0124.8024.802.3K
10 Apr 2625.0025.0125.0025.01912
09 Apr 2624.9725.0824.9725.0630
08 Apr 2625.0025.0324.9424.94228
07 Apr 2624.9024.9024.7924.7914
02 Apr 2624.6324.6324.6324.6329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:25.130.6%
MA10:25.011.1%
MA20:24.831.8%
MA50:25.160.4%
MA100:25.711.8%
MA200:26.223.8%
STO9:92.31 
STO14:95.06 
RSI14:63.19 
MTM14:0.53
ROC14:0.02 
ATR:0.15 
Week High:25.310.2%
Week Low:24.801.9%
Month High:25.310.2%
Month Low:24.413.8%
Year High:27.237.8%
Year Low:24.413.5%
Volatility:3.59