DBBF06/24/2025
LAST:

 26.41		CHANGE:
 0.13		OPEN:
26.41		HIGH:
26.45		ASK:
26.36		VOLUME:
2,520
CHANGE(%):
0.49		PREV:
26.28		LOW:
26.40		BID:
26.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.4126.4526.4026.412,5200
06/23/2526.3026.3026.2026.28220
06/20/2526.2826.3026.2826.3040
06/19/2526.3626.3626.2326.324,0530
06/18/2526.3126.3426.2726.278780
06/17/2526.3426.3426.2526.2540
06/16/2526.5026.5026.2526.25280
06/13/2526.3526.4626.3526.3740
06/12/2526.4226.5126.4026.4060
06/11/2526.6426.6426.4826.4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67