EODData

MEMBERSHIP REGISTER LOG IN

ASX, DBF: Duxton Farms Ltd.

12 Nov 2025
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8600		ASK:
1.3500		VOLUME:
205.0K
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8450		BID:
1.2900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.85000.86000.84500.8500205.0K
11 Nov 250.86000.86000.85000.850042.5K
10 Nov 250.85000.85500.85000.855028.7K
07 Nov 250.86500.86500.85000.85004.6K
06 Nov 250.85000.85000.85000.85000
05 Nov 250.87500.87500.85000.8500313.6K
04 Nov 250.87000.87000.85000.8550203.2K
03 Nov 250.86500.87500.85500.8550456.7K
31 Oct 250.86500.87500.86500.875027.2K
30 Oct 250.85000.87000.85000.865033.1K

COMPANY PROFILE

Name:Duxton Farms Ltd.
About:Duxton Farms Limited engages in the sowing and harvesting of dryland and irrigated crops primarily in Australia. It is also involved in the infrastructure maintenance and upgrade; trading and breeding of livestock; and sale of grains, pulses, and lucerne. In addition, the company offers hay, cotton, wheat, barley, canola, faba beans, and chick peas, as well as cattle, sheep, and wool. The company was formerly known as Duxton Broadacre Farms Limited and changed its name to Duxton Farms Limited in December 2021. Duxton Farms Limited was incorporated in 2008 and is based in Stirling, Australia.
Industry:Farm Products
Address:Duxton House, Stirling, SA, Australia, 5152
Website:https://www.duxtonfarms.com
ISIN:AU000000DBF4
FIGI:BBG00J765724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.75 
Price to Sales:4.52 
Price to Book:0.36 
Profit Margin:-0.62 
Operating Margin:-0.84 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-0.30 
DivYield:0.22 
Div/Share:0.24 
Revenue:20.05M 
Shares:45.42M 
Market Cap:38.6M 

TECHNICAL INDICATORS

MA5:0.850.1%
MA10:0.860.6%
MA20:0.894.2%
MA50:0.9612.9%
MA100:1.0017.2%
MA200:1.1636.7%
STO14:23.53
RSI14:37.14 
WPR14:-75.00
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.882.9%
Week Low:0.850.6%
Month High:1.0321.2%
Month Low:0.8336.7%
Year High:1.4873.5%
Year Low:0.832.4%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.24
26 Jun 2024$0.10
15 Jul 2021$0.06