DBIDALRYMPLE BAY INFRASTRUCTURE LIMITED07/15/2024
LAST:

 3.020
CHANGE:
 0.02
OPEN:
3.040
HIGH:
3.040
ASK:
3.040
VOLUME:
1,117,191
CHANGE(%):
0.66
PREV:
3.040
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/243.0403.0403.0203.0201,117,1910
07/12/243.0403.0503.0203.040546,2600
07/11/243.0303.0403.0303.030214,1920
07/10/243.0403.0603.0303.040406,9200
07/09/243.0403.0453.0203.040286,5460
07/08/243.0403.0503.0203.040251,5700
07/05/243.0303.0503.0303.050375,1940
07/04/243.0403.0503.0153.050535,3430
07/03/243.0603.0603.0153.040423,8110
07/02/242.9803.0402.9703.040665,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52