EODData

MEMBERSHIP REGISTER LOG IN

ASX, DBI:

20 Oct 2025
LAST:

4.320

CHANGE:
 0.07		OPEN:
4.260		HIGH:
4.350		ASK:
4.810		VOLUME:
1.55M
CHG(%):
1.65		PREV:
4.250		LOW:
4.250		BID:
4.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 254.2604.3504.2504.3201.55M
17 Oct 254.2804.3004.2404.2501.43M
16 Oct 254.3904.3904.2904.3002.35M
15 Oct 254.4104.4204.3504.3901.66M
14 Oct 254.4104.4404.3604.3803.62M
13 Oct 254.4304.4504.3904.4101.61M
10 Oct 254.3604.4804.3504.4301.58M
09 Oct 254.4004.4104.3204.3801.54M
08 Oct 254.3804.4054.3304.3503.07M
07 Oct 254.4104.4254.3504.3602.99M

COMPANY PROFILE

Name:
About:Dalrymple Bay Infrastructure Limited owns the lease of and right to operate the Dalrymple Bay terminal, a metallurgical coal export facility in Bowen Basin in Queensland, Australia. The company provides terminal infrastructure and services for producers and consumers of Australian coal exports. Dalrymple Bay Infrastructure Limited was incorporated in 2020 and is based in Brisbane, Australia.
Address:One Eagle ? Waterfront Brisbane, Brisbane, QLD, Australia, 4000
Website:https://www.dbinfrastructure.com.au
ISIN:AU0000120628
FIGI:BBG00Y52L2Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
Forward P/E:25.59 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.23 
Price to Book:2.05 
Price to Sales:2.75 
EBITDA:286.94M 
Shares:495.76M 
Market Cap:2.142B 

TECHNICAL INDICATORS

MA5:4.330.2%
MA10:4.360.9%
MA20:4.391.6%
MA50:4.453.0%
MA100:4.391.6%
MA200:4.095.6%
STO9:30.43
STO14:21.88
RSI14:46.58
WPR14:-76.67
MTM14:-0.16
ROC14:-0.04 
ATR:0.09 
Week High:4.453.0%
Week Low:4.241.9%
Month High:4.575.8%
Month Low:4.245.6%
Year High:4.9314.1%
Year Low:3.2632.5%
Volatility:31.31 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.06
27 Feb 2025$0.06
02 Dec 2024$0.06
29 Aug 2024$0.05
27 May 2024$0.05
28 Feb 2024$0.05
04 Dec 2023$0.05
31 Aug 2023$0.05
29 May 2023$0.05
01 Mar 2023$0.05