EODData

MEMBERSHIP REGISTER LOG IN

ASX, DBI: Dalrymple Bay Infrastructure Limited

28 Nov 2025
LAST:

4.510

CHANGE:
 0.05		OPEN:
4.490		HIGH:
4.530		ASK:
4.810		VOLUME:
1.33M
CHG(%):
1.10		PREV:
4.540		LOW:
4.440		BID:
4.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.4904.5304.4404.5101.33M
27 Nov 254.5404.5704.4804.4904.35M
26 Nov 254.5004.5604.4704.5402.57M
25 Nov 254.4804.5354.4404.4702.28M
24 Nov 254.3904.4704.3704.4701.68M
21 Nov 254.3604.3704.3104.3401.63M
20 Nov 254.2804.4154.2704.3902.41M
19 Nov 254.3304.3404.2604.2801.05M
18 Nov 254.3004.3504.2904.3301.82M
17 Nov 254.3304.3404.2604.2902.07M

PROFILE

Name:Dalrymple Bay Infrastructure Limited
About:Dalrymple Bay Infrastructure Limited owns the lease of and right to operate the Dalrymple Bay terminal, a metallurgical coal export facility in Bowen Basin in Queensland, Australia. The company provides terminal infrastructure and services for producers and consumers of Australian coal exports. Dalrymple Bay Infrastructure Limited was incorporated in 2020 and is based in Brisbane, Australia.
Address:One Eagle ? Waterfront Brisbane, Brisbane, QLD, Australia, 4000
Website:https://www.dbinfrastructure.com.au
ISIN:AU0000120628
FIGI:BBG00Y52L2Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
Forward P/E:25.76 
PEG Ratio:25.76 
Price to Sales:2.73 
Price to Book:2.07 
Profit Margin:0.11 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.23 
Revenue:795.72M 
EBITDA:296.57M 
Shares:495.76M 
Market Cap:2.236B 

TECHNICAL INDICATORS

MA5:4.461.1%
MA10:4.392.8%
MA20:4.383.0%
MA50:4.383.0%
MA100:4.461.0%
MA200:4.207.3%
STO9:72.41
STO14:72.41
RSI14:61.76 
WPR14:-19.23 
MTM14:0.10
ROC14:0.02 
ATR:0.09 
Week High:4.571.3%
Week Low:4.275.6%
Month High:4.571.3%
Month Low:4.267.3%
Year High:4.939.3%
Year Low:3.3335.6%
Volatility:9.68 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.06
26 May 2025$0.06
27 Feb 2025$0.06
02 Dec 2024$0.06
29 Aug 2024$0.05
27 May 2024$0.05
28 Feb 2024$0.05
04 Dec 2023$0.05
31 Aug 2023$0.05
29 May 2023$0.05