DBIDALRYMPLE BAY INFRASTRUCTURE LIMITED06/24/2025
LAST:

 4.080		CHANGE:
 0.12		OPEN:
3.960		HIGH:
4.090		ASK:
4.080		VOLUME:
1,678,808
CHANGE(%):
3.03		PREV:
3.960		LOW:
3.960		BID:
4.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.9604.0903.9604.0801,678,8080
06/23/253.9103.9903.8803.9601,397,5720
06/20/253.8803.9103.8803.8902,186,5190
06/19/253.9303.9303.8503.880953,3410
06/18/253.8803.9353.8753.9301,527,3380
06/17/253.8703.9053.8403.8602,484,9750
06/16/253.8203.8803.8153.8403,575,0450
06/13/253.8003.8703.7803.7907,723,7860
06/12/254.0104.0904.0104.040433,7810
06/11/254.0704.0903.9904.010691,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67