EODData

MEMBERSHIP REGISTER LOG IN

ASX, DBI: Dalrymple Bay Infrastructure Limited

05 Dec 2025
LAST:

4.410

CHANGE:
 0.02		OPEN:
4.440		HIGH:
4.450		ASK:
4.810		VOLUME:
1.81M
CHG(%):
0.46		PREV:
4.390		LOW:
4.365		BID:
4.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.4404.4504.3654.4101.81M
04 Dec 254.4804.4804.3654.3901.18M
03 Dec 254.5204.5604.4904.5001.99M
02 Dec 254.5104.5704.4804.5301.23M
01 Dec 254.5204.5704.4904.5501.56M
28 Nov 254.4904.5304.4404.5101.33M
27 Nov 254.5404.5704.4804.4904.35M
26 Nov 254.5004.5604.4704.5402.57M
25 Nov 254.4804.5354.4404.4702.28M
24 Nov 254.3904.4704.3704.4701.68M

PROFILE

Name:Dalrymple Bay Infrastructure Limited
About:Dalrymple Bay Infrastructure Limited owns the lease of and right to operate the Dalrymple Bay terminal, a metallurgical coal export facility in Bowen Basin in Queensland, Australia. The company provides terminal infrastructure and services for producers and consumers of Australian coal exports. Dalrymple Bay Infrastructure Limited was incorporated in 2020 and is based in Brisbane, Australia.
Address:One Eagle ? Waterfront Brisbane, Brisbane, QLD, Australia, 4000
Website:https://www.dbinfrastructure.com.au
ISIN:AU0000120628
FIGI:BBG00Y52L2Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
Forward P/E:25.76 
PEG Ratio:25.76 
Price to Sales:2.73 
Price to Book:2.07 
Profit Margin:0.11 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.23 
Revenue:795.72M 
EBITDA:296.57M 
Shares:495.76M 
Market Cap:2.186B 

TECHNICAL INDICATORS

MA5:4.481.5%
MA10:4.491.7%
MA20:4.410.1%
MA50:4.400.3%
MA100:4.461.2%
MA200:4.234.4%
STO9:11.11 
STO14:44.83
RSI14:58.11
WPR14:-51.85
MTM14:0.08
ROC14:0.02 
ATR:0.09 
Week High:4.573.6%
Week Low:4.371.0%
Month High:4.573.6%
Month Low:4.264.4%
Year High:4.9311.8%
Year Low:3.3531.6%
Volatility:1.37 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.06
26 May 2025$0.06
27 Feb 2025$0.06
02 Dec 2024$0.06
29 Aug 2024$0.05
27 May 2024$0.05
28 Feb 2024$0.05
04 Dec 2023$0.05
31 Aug 2023$0.05
29 May 2023$0.05