ASX, DBO End of Day and Historical Share Prices [Diablo Resources Limited]

19 Sep 2025

LAST: 0.0340	CHANGE: 0.01	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0340	VOLUME: 4.08M
LAST: 0.0340	CHG(%): 12.82	PREV: 0.0390	LOW: 0.0340	BID: 0.0320

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0390	0.0390	0.0340	0.0340	4.08M
18 Sep 25	0.0370	0.0395	0.0350	0.0390	3.88M
17 Sep 25	0.0280	0.0360	0.0280	0.0360	4.82M
16 Sep 25	0.0280	0.0290	0.0270	0.0290	3.1M
15 Sep 25	0.0310	0.0310	0.0280	0.0280	264.6K
12 Sep 25	0.0300	0.0300	0.0290	0.0300	831.7K
11 Sep 25	0.0300	0.0330	0.0300	0.0330	476.9K
10 Sep 25	0.0280	0.0310	0.0260	0.0310	949.5K
09 Sep 25	0.0300	0.0300	0.0280	0.0290	793.7K
08 Sep 25	0.0310	0.0310	0.0270	0.0290	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340