DCORDCOR06/24/2025
LAST:

 51.12		CHANGE:
 0.00		OPEN:
51.12		HIGH:
51.12		ASK:
51.12		VOLUME:
762
CHANGE(%):
0.00		PREV:
51.12		LOW:
51.12		BID:
51.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2551.1251.1251.1251.127620
06/23/2551.1251.1251.1251.123,3510
06/20/2551.1651.1651.1651.169760
06/19/2551.1251.1251.1251.124500
06/18/2551.1251.1251.1251.1210,7560
06/17/2551.1351.1351.1351.1300
06/16/2551.1351.1351.1351.134800
06/13/2551.3151.3151.3151.312940
06/12/2551.2851.2851.2851.283,5690
06/11/2551.2951.2951.2951.298,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67