ASX, DCOR End of Day and Historical Share Prices []

25 Nov 2025

LAST: 51.72	CHANGE: 0.01	OPEN: 51.72	HIGH: 51.72	ASK: 51.12	VOLUME: 0
LAST: 51.72	CHG(%): 0.02	PREV: 51.71	LOW: 51.72	BID: 51.35

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	51.72	51.72	51.72	51.72	0
24 Nov 25	51.72	51.72	51.72	51.72	716
21 Nov 25	51.71	51.71	51.71	51.71	703
20 Nov 25	51.66	51.70	51.66	51.70	21.3K
19 Nov 25	51.67	51.67	51.67	51.67	500
18 Nov 25	51.70	51.70	51.70	51.70	0
17 Nov 25	51.70	51.70	51.70	51.70	7.1K
14 Nov 25	51.79	51.79	51.78	51.79	2.6K
13 Nov 25	51.79	51.79	51.79	51.79	1.0K
12 Nov 25	51.78	51.78	51.78	51.78	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.72