DEMDE.MEM LIMITED12/09/19 14:56
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
200,075
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.25000.25000.24500.2500200,0750
12/06/190.25500.25500.25000.2500419,2570
12/05/190.27500.27500.25500.2550427,7870
12/04/190.25500.25500.25500.255000
12/03/190.25500.25500.25500.255000
12/02/190.27500.27500.25500.2550459,2060
11/29/190.27500.27500.27000.270086,8340
11/28/190.27500.27500.27000.2750141,0000
11/27/190.28500.28500.27000.2700131,4410
11/26/190.29500.29500.28500.285086,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83