ASX, DEM End of Day and Historical Share Prices [De.mem Limited]

19 Sep 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.1100	VOLUME: 0
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1100	0.1100	0.1100	0.1100	0
18 Sep 25	0.1050	0.1125	0.1050	0.1100	118.2K
17 Sep 25	0.1050	0.1050	0.1050	0.1050	313
16 Sep 25	0.1050	0.1050	0.1050	0.1050	6.9K
15 Sep 25	0.1050	0.1050	0.1050	0.1050	1.1M
12 Sep 25	0.1100	0.1100	0.1050	0.1050	7.1K
11 Sep 25	0.1100	0.1100	0.1050	0.1050	100.1K
10 Sep 25	0.1050	0.1150	0.1050	0.1100	226.1K
09 Sep 25	0.1100	0.1100	0.1100	0.1100	0
08 Sep 25	0.1100	0.1100	0.1050	0.1100	144K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100