DEVDEVEX RESOURCES LIMITED12/13/19 10:02
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0800
VOLUME:
170,435
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.07400.07400.07400.0740170,4350
12/12/190.07400.07400.07400.074000
12/11/190.07300.07400.07200.0740135,7760
12/10/190.07400.07400.07400.074079,0000
12/09/190.07800.07800.07500.0750569,5910
12/06/190.07700.07700.07600.0770260,2940
12/05/190.07400.07400.07400.07401,6670
12/04/190.07600.07600.07400.0740201,8800
12/03/190.07800.07800.07600.076078,4310
12/02/190.07900.07900.07900.079010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83