DFGHDFGH07/12/2024
LAST:

 33.92
CHANGE:
 0.12
OPEN:
33.96
HIGH:
33.97
ASK:
33.86
VOLUME:
61,425
CHANGE(%):
0.36
PREV:
33.80
LOW:
33.92
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2433.9633.9733.9233.9261,4250
07/11/2433.8133.8333.8033.806090
07/10/2433.4833.4933.4433.478,8090
07/09/2433.5633.5733.5633.57100
07/08/2433.4833.5133.4833.513020
07/05/2433.4833.5233.4833.52440
07/04/2433.4233.4533.4233.439,8450
07/03/2433.3233.3433.3033.303,0860
07/02/2433.1333.1533.0933.154,9210
07/01/2433.3033.3433.2933.342,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59