EODData

ASX, DGCE: Dimensional Global Core Equity Fund

11 Nov 2025
LAST:

30.33

CHANGE:
 0.13
OPEN:
30.34
HIGH:
30.43
ASK:
0.00
VOLUME:
726
CHG(%):
0.43
PREV:
30.20
LOW:
30.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2530.3430.4330.3330.33726
10 Nov 2530.2630.2930.1930.20215
07 Nov 2530.2230.2230.0830.168.6K
06 Nov 2530.2530.2730.2130.253.6K
05 Nov 2530.1330.1430.0230.0913.4K
04 Nov 2530.2530.2530.1430.14512
03 Nov 2530.2530.3130.2230.227.3K
31 Oct 2530.2330.2430.1430.229.0K
30 Oct 2530.2830.2830.1930.243.6K
29 Oct 2530.3330.3330.1930.251.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.210.4%
MA10:30.210.4%
MA20:30.200.4%
MA50:29.781.8%
MA100:29.223.8%
STO9:70.59
STO14:50.00
RSI14:54.10
WPR14:-38.46
MTM14:0.18
ROC14:0.01 
ATR:0.16 
Week High:30.430.3%
Week Low:30.021.0%
Month High:30.570.8%
Month Low:29.56
Volatility:5.11 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.75
01 Jan 2025$0.15
01 Jul 2024$0.54
01 Jan 2024$0.14
03 Jul 2023$0.22
02 Jan 2023$0.12
01 Jul 2022$0.35
03 Jan 2022$0.18
01 Jul 2021$0.18
03 Jan 2021$0.10