DGHDesane Group Holdings Ltd12/06/2019
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.440
ASK:
1.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.440
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.4401.4401.4401.44000
12/05/191.4401.4401.4401.44000
12/04/191.4401.4401.4401.44000
12/03/191.4401.4401.4401.44000
12/02/191.4401.4401.4401.44000
11/29/191.4401.4401.4401.44000
11/28/191.4401.4401.4401.44000
11/27/191.4451.4451.4401.44010,0000
11/26/191.4651.4651.4651.46500
11/25/191.4751.4751.4651.4655,5240
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.26 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83