DGLDGL GROUP LIMITED07/15/2024
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5500
ASK:
0.5500
VOLUME:
69,538
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5375
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.54500.55000.53750.540069,5380
07/12/240.54500.55000.54000.540067,5870
07/11/240.54000.55500.54000.545091,9600
07/10/240.55000.55000.54000.5400128,2760
07/09/240.53500.54500.53500.535032,9550
07/08/240.56000.56500.52500.53001,378,2750
07/05/240.56000.56000.55000.560071,8650
07/04/240.56000.57500.54750.5550263,3600
07/03/240.55000.57000.54500.5450179,8510
07/02/240.57500.58000.54000.5450335,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52