DGR06/24/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
2,522,975
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00500.00500.00500.00502,522,9750
06/23/250.00600.00600.00600.0060213,9100
06/20/250.00500.00500.00500.0050586,3950
06/19/250.00600.00600.00500.0050798,4010
06/18/250.00500.00600.00500.00601,471,0000
06/17/250.00400.00400.00400.0040900
06/16/250.00500.00500.00500.005000
06/13/250.00400.00500.00400.0050661,5660
06/12/250.00300.00400.00300.00402,026,7890
06/11/250.00300.00400.00300.00306,327,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67