DGSMDGSM06/24/2025
LAST:

 34.85		CHANGE:
 0.67		OPEN:
34.82		HIGH:
34.86		ASK:
34.30		VOLUME:
35,505
CHANGE(%):
1.96		PREV:
34.18		LOW:
34.80		BID:
32.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2534.8234.8634.8034.8535,5050
06/23/2534.1834.1834.1834.1800
06/20/2534.2634.2634.1834.183790
06/19/2534.2334.2334.1634.1670
06/18/2534.2634.2734.1234.124060
06/17/2534.2434.2434.1034.166290
06/16/2534.1334.3934.1334.391,2940
06/13/2534.2734.3133.9534.0534,1020
06/12/2534.5234.5434.4934.545300
06/11/2534.5834.6334.5534.596470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67