ASX, DGSM End of Day and Historical Share Prices []

11 Nov 2025

LAST: 36.67	CHANGE: 0.17	OPEN: 36.66	HIGH: 36.67	ASK: 36.12	VOLUME: 159
LAST: 36.67	CHG(%): 0.47	PREV: 36.50	LOW: 36.66	BID: 35.45

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	36.66	36.67	36.66	36.67	159
10 Nov 25	36.63	36.63	36.50	36.50	626
07 Nov 25	36.43	36.45	36.32	36.32	416
06 Nov 25	36.63	36.63	36.43	36.43	10.2K
05 Nov 25	36.32	36.32	36.17	36.27	11.1K
04 Nov 25	36.44	36.44	36.34	36.34	807
03 Nov 25	36.58	36.58	36.50	36.50	1.6K
31 Oct 25	36.36	36.36	36.33	36.33	239
30 Oct 25	36.60	36.60	36.43	36.43	979
29 Oct 25	36.74	36.76	36.64	36.64	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.67