ASX, DGSM End of Day and Historical Share Prices []

17 Apr 2026

LAST: 37.23	CHANGE: 0.25	OPEN: 37.23	HIGH: 37.23	ASK: 36.12	VOLUME: 2
LAST: 37.23	CHG(%): 0.68	PREV: 36.98	LOW: 37.23	BID: 35.45

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	37.23	37.23	37.23	37.23	2
16 Apr 26	37.09	37.09	36.94	36.98	421
15 Apr 26	37.22	37.36	37.12	37.12	1.9K
14 Apr 26	37.32	37.32	37.19	37.21	391
13 Apr 26	36.83	36.85	36.81	36.81	705
10 Apr 26	36.99	37.01	36.97	36.99	952
09 Apr 26	37.18	37.18	37.10	37.10	502
08 Apr 26	36.91	37.08	36.91	37.08	976
07 Apr 26	36.76	36.76	36.49	36.61	1.4K
02 Apr 26	36.58	36.61	36.23	36.25	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.23