DGTDIGICO INFRASTRUCTURE REIT07/14/2025
LAST:

 2.920		CHANGE:
 0.07		OPEN:
2.990		HIGH:
2.990		ASK:
3.590		VOLUME:
1,958,819
CHANGE(%):
2.34		PREV:
2.990		LOW:
2.905		BID:
3.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.9902.9902.9052.9201,958,8190
07/11/253.0503.0502.9602.9902,282,5220
07/10/253.1903.1953.0303.0303,085,4010
07/09/253.1303.2103.0903.1501,779,4050
07/08/253.1203.1403.0203.1301,634,8280
07/07/253.2003.2403.0803.0801,414,8690
07/04/253.2403.3103.2003.2702,015,4760
07/03/253.2603.2703.1403.2202,363,7300
07/02/253.2903.2903.1353.2602,830,3870
07/01/253.3703.4503.2303.2803,972,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46