EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

09 Dec 2025
LAST:

2.460

CHANGE:
 0.03		OPEN:
2.450		HIGH:
2.480		ASK:
2.880		VOLUME:
4.88M
CHG(%):
1.19		PREV:
2.530		LOW:
2.420		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252.4502.4802.4202.4604.88M
08 Dec 252.5602.5602.4802.5001.43M
05 Dec 252.5102.5702.5102.5301.25M
04 Dec 252.5002.5102.4502.4801.6M
03 Dec 252.5002.5502.4702.500979.3K
02 Dec 252.5202.5902.4802.4901.28M
01 Dec 252.7502.7902.5402.5702.22M
28 Nov 252.6802.8502.6802.8003.04M
27 Nov 252.4902.6802.4702.6703.47M
26 Nov 252.4702.5202.4602.4701.54M

PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.501.6%
MA10:2.553.5%
MA20:2.512.0%
MA50:2.689.1%
MA100:2.8716.5%
MA200:3.0825.1%
STO9:7.89 
STO14:22.22
RSI14:57.43
WPR14:-75.00
MTM14:0.10
ROC14:0.04 
ATR:0.12 
Week High:2.7913.4%
Week Low:2.450.4%
Month High:2.8515.9%
Month Low:2.3125.1%
Volatility:9.49 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11