EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT:

19 Sep 2025
LAST:

2.820

CHANGE:
 0.09		OPEN:
2.930		HIGH:
3.000		ASK:
2.880		VOLUME:
21.38M
CHG(%):
3.09		PREV:
2.910		LOW:
2.820		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.9303.0002.8202.82021.38M
18 Sep 252.9202.9402.8802.9102.43M
17 Sep 252.9202.9402.8202.8701.97M
16 Sep 252.9702.9802.8652.9302.57M
15 Sep 252.9702.9702.8652.9501.42M
12 Sep 252.9603.0302.9552.9701.9M
11 Sep 253.0303.0802.9102.9202.58M
10 Sep 253.0403.0502.9402.9902.87M
09 Sep 253.1403.1403.0003.0201.82M
08 Sep 253.0703.1303.0303.0901.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.90
MA10:2.95
MA20:3.01
MA50:3.10
MA100:3.23
RSI14:31.03
WPR14:-100.00
MTM14:-0.25
ROC14:-0.08
ATR:0.13
Week High:3.03
Week Low:2.82
Month High:3.32
Month Low:2.60
Volatility:71.08

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11