EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

17 Apr 2026
LAST:

2.080

CHANGE:
 0.03		OPEN:
2.040		HIGH:
2.110		ASK:
2.880		VOLUME:
2.48M
CHG(%):
1.46		PREV:
2.050		LOW:
2.020		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.0402.1102.0202.0802.48M
16 Apr 261.9302.0601.9252.0501.74M
15 Apr 261.8801.9251.8351.9252.21M
14 Apr 261.8251.8851.7951.8353.04M
13 Apr 261.8201.8301.7651.8101.3M
10 Apr 261.8251.8531.7651.8501.29M
09 Apr 261.7751.8351.7601.8251.07M
08 Apr 261.7901.8151.7551.8101.65M
07 Apr 261.7851.8451.6901.7102.01M
02 Apr 261.8651.9151.7351.7402.41M

PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.947.2%
MA10:1.8611.6%
MA20:1.8015.3%
MA50:1.975.6%
MA100:2.2910.3%
MA200:2.6225.7%
STO9:92.50 
STO14:93.41 
RSI14:73.53 
MTM14:0.43
ROC14:0.26 
ATR:0.11 
Week High:2.111.4%
Week Low:1.7717.8%
Month High:2.111.4%
Month Low:1.6025.7%
Year High:4.0092.3%
Year Low:1.6030.4%
Volatility:20.41 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11