EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

20 Oct 2026
LAST:

2.000

CHANGE:
 0.04		OPEN:
1.990		HIGH:
2.030		ASK:
2.880		VOLUME:
1.68M
CHG(%):
1.96		PREV:
2.040		LOW:
1.945		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.9902.0301.9452.0001.68M
19 Oct 262.1002.1001.9752.0402.21M
16 Oct 262.0502.2202.0402.1503.52M
15 Oct 262.0602.0701.9702.0003.89M
14 Oct 262.1802.1802.0402.0605.33M
13 Oct 262.3102.3102.1302.1602.49M
12 Oct 262.3802.4002.2702.3101.09M
09 Oct 262.3902.4502.3652.3801.29M
08 Oct 262.3602.4302.2902.3802.39M
07 Oct 262.2802.4052.2702.3801.69M

PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.052.5%
MA10:2.199.3%
MA20:2.3316.3%
MA50:2.5226.0%
MA100:2.5426.9%
MA200:2.4120.4%
RSI14:22.94 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.21 
ATR:0.13 
Week High:2.3115.5%
Week Low:1.952.8%
Month High:2.6130.5%
Month Low:1.9520.4%
Year High:3.0753.5%
Year Low:1.6025.4%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11