ASX, DGTKOA End of Day and Historical Share Prices []

14 Apr 2026

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3450	HIGH: 0.3450	ASK: 0.0000	VOLUME: 0
LAST: 0.3450	CHG(%): 0.00	PREV: 0.3450	LOW: 0.3450	BID: 0.2500

Period:

Date	Open	High	Low	Close
14 Apr 26	0.3450	0.3450	0.3450	0.3450
13 Apr 26	0.3450	0.3450	0.3450	0.3450
10 Apr 26	0.3450	0.3450	0.3450	0.3450
09 Apr 26	0.3450	0.3450	0.3450	0.3450
08 Apr 26	0.3450	0.3450	0.3450	0.3450
07 Apr 26	0.3450	0.3450	0.3450	0.3450
02 Apr 26	0.3450	0.3450	0.3450	0.3450
01 Apr 26	0.3450	0.3450	0.3450	0.3450
31 Mar 26	0.3450	0.3450	0.3450	0.3450
30 Mar 26	0.3450	0.3450	0.3450	0.3450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450