ASX, DGTKOA End of Day and Historical Share Prices []

15 Jul 2026

LAST: 1.350	CHANGE: 0.07	OPEN: 1.350	HIGH: 1.350	ASK: 0.000	VOLUME: 5.0K
LAST: 1.350	CHG(%): 5.47	PREV: 1.280	LOW: 1.350	BID: 0.250

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.350	1.350	1.350	1.350	5.0K
14 Jul 26	1.280	1.280	1.280	1.280	0
13 Jul 26	1.280	1.280	1.280	1.280	0
10 Jul 26	1.210	1.280	1.210	1.280	10.0K
09 Jul 26	1.105	1.105	1.105	1.105	0
08 Jul 26	1.105	1.105	1.105	1.105	0
07 Jul 26	1.105	1.105	1.105	1.105	0
06 Jul 26	1.105	1.105	1.105	1.105	5.0K
03 Jul 26	1.110	1.110	1.110	1.110	5.0K
02 Jul 26	1.230	1.240	1.200	1.200	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350