ASX, DGVA End of Day and Historical Share Prices []

11 Nov 2025

LAST: 26.66	CHANGE: 0.00	OPEN: 26.66	HIGH: 26.66	ASK: 24.38	VOLUME: 0
LAST: 26.66	CHG(%): 0.00	PREV: 26.66	LOW: 26.66	BID: 24.31

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	26.66	26.66	26.66	26.66	0
10 Nov 25	26.66	26.66	26.66	26.66	0
07 Nov 25	26.66	26.66	26.66	26.66	0
06 Nov 25	26.64	26.66	26.64	26.66	3.7K
05 Nov 25	26.49	26.51	26.49	26.51	553
04 Nov 25	26.40	26.40	26.40	26.40	178
03 Nov 25	26.49	26.49	26.49	26.49	929
31 Oct 25	26.41	26.41	26.32	26.32	194
30 Oct 25	26.51	26.51	26.49	26.49	3
29 Oct 25	26.52	26.52	26.43	26.43	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.66