DGVA06/24/2025
LAST:

 25.25		CHANGE:
 0.00		OPEN:
25.25		HIGH:
25.25		ASK:
25.11		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.25		LOW:
25.25		BID:
25.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.2525.2525.2525.2500
06/23/2525.2525.2525.2525.2520
06/20/2525.1025.1025.1025.1000
06/19/2525.1025.1025.1025.105,0000
06/18/2525.1425.1424.9924.997,6800
06/17/2525.0825.1025.0225.024,1420
06/16/2525.1725.2025.0825.206,5750
06/13/2525.0825.0924.9224.9940,0570
06/12/2525.1125.1125.1125.1100
06/11/2525.1125.1125.1125.11840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67