EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

24 Apr 2026
LAST:

9.550

CHANGE:
 0.01		OPEN:
9.560		HIGH:
9.560		ASK:
9.710		VOLUME:
6
CHG(%):
0.10		PREV:
9.540		LOW:
9.550		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 269.5609.5609.5509.5506
23 Apr 269.5609.5609.5409.5402
22 Apr 269.5409.5409.5409.5405.4K
21 Apr 269.5309.5309.5309.53011.1K
20 Apr 269.5509.5509.5509.5500
17 Apr 269.5509.5509.5509.5503
16 Apr 269.5509.5509.5309.5302
15 Apr 269.5409.5409.5309.5304.8K
14 Apr 269.5309.5509.5309.5304.3K
13 Apr 269.5409.5609.5409.56066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.540.1%
MA10:9.540.1%
MA20:9.550.0%
MA50:9.671.3%
MA100:9.701.6%
MA200:9.711.6%
STO9:66.67
STO14:83.33 
RSI14:66.67 
WPR14:-16.67 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:9.560.1%
Week Low:9.530.2%
Month High:9.731.9%
Month Low:9.501.6%
Year High:9.802.6%
Year Low:9.411.5%
Volatility:1.47 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10