DJWDjerriwarth Investments Ltd12/06/19 16:10
LAST:

 3.630
CHANGE:
 0.05
OPEN:
3.600
HIGH:
3.630
ASK:
3.630
VOLUME:
60,043
CHANGE(%):
1.40
PREV:
3.580
LOW:
3.590
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193.6003.6303.5903.63060,0430
12/05/193.5803.6903.5703.580150,9550
12/04/193.5903.5903.5603.57059,7320
12/03/193.6103.6203.5803.59063,3800
12/02/193.6003.6503.6003.62060,7890
11/29/193.6503.6703.6103.61068,5510
11/28/193.6403.6503.6003.60075,4280
11/27/193.5803.6503.5803.61093,2200
11/26/193.5903.5903.5603.56051,6430
11/25/193.6203.6403.5603.560130,9240
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.05 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83