ASX, DJWJOA End of Day and Historical Share Prices []

17 Jul 2026

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.5200	0.5200	0.5200	0.5200
16 Jul 26	0.5200	0.5200	0.5200	0.5200
15 Jul 26	0.5200	0.5200	0.5200	0.5200
14 Jul 26	0.5200	0.5200	0.5200	0.5200
13 Jul 26	0.5200	0.5200	0.5200	0.5200
10 Jul 26	0.5200	0.5200	0.5200	0.5200
09 Jul 26	0.5200	0.5200	0.5200	0.5200
08 Jul 26	0.5200	0.5200	0.5200	0.5200
07 Jul 26	0.5200	0.5200	0.5200	0.5200
06 Jul 26	0.5200	0.5200	0.5200	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200