DJXKOGDJXKOG12/13/2019
LAST:

 29.50
CHANGE:
 0.00
OPEN:
29.50
HIGH:
29.50
ASK:
32.64
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.50
LOW:
29.50
BID:
32.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1929.5029.5029.5029.5000
12/12/1929.5029.5029.5029.5000
12/11/1929.5029.5029.5029.5000
12/10/1929.5029.5029.5029.5000
12/09/1929.5029.5029.5029.502,0000
12/06/1922.7022.7022.7022.7000
12/05/1922.7022.7022.7022.7000
12/04/1922.7022.7022.7022.702,0000
12/03/1924.8824.8824.8824.8800
12/02/1924.8824.8824.8824.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 45.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83