EODData

MEMBERSHIP REGISTER LOG IN

ASX, DKM:

31 Oct 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1400		VOLUME:
0
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.17000.17000.17000.17000
30 Oct 250.17000.17000.17000.17000
29 Oct 250.17000.17000.17000.170012.6K
28 Oct 250.17500.17500.17500.175018.5K
27 Oct 250.17500.17500.17500.175030.0K
24 Oct 250.18500.18500.18500.1850232
23 Oct 250.18500.18500.18500.18506.4K
22 Oct 250.18500.18500.18500.185011.2K
21 Oct 250.20000.20000.20000.200023.8K
20 Oct 250.19500.19500.18500.195010.3K

COMPANY PROFILE

Name:
About:Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium deposits, as well as rare earth elements and base metals. Duketon Mining Limited was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, West Perth, WA, Australia, 6005
Website:https://duketonmining.com.au
ISIN:AU000000DKM1
FIGI:BBG003KWXYT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.171.2%
MA10:0.186.5%
MA20:0.1910.0%
MA50:0.172.8%
MA100:0.1514.1%
MA200:0.1329.9%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.198.8%
Week Low:0.170.0%
Month High:0.2229.4%
Month Low:0.1729.9%
Year High:0.2229.4%
Year Low:0.08115.2%
Volatility:20.63