EODData

MEMBERSHIP REGISTER LOG IN

ASX, DKM: Duketon Mining Ltd.

28 Jul 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1400		VOLUME:
0
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.10500.10500.10500.10500
27 Jul 260.10500.10500.10500.105034.3K
24 Jul 260.11000.11000.11000.11000
23 Jul 260.11000.11000.11000.110058.9K
22 Jul 260.11000.11000.11000.11000
21 Jul 260.11000.11000.11000.11000
20 Jul 260.11000.11000.11000.11000
17 Jul 260.11000.11000.11000.11000
16 Jul 260.11000.11000.11000.11000
15 Jul 260.11000.11000.11000.1100100.0K

PROFILE

Name:Duketon Mining Ltd.
About:Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium deposits, as well as rare earth elements and base metals. Duketon Mining Limited was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, West Perth, WA, Australia, 6005
Website:https://duketonmining.com.au
ISIN:AU000000DKM1
FIGI:BBG003KWXYT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.17 
Price to Sales:8.25 
Price to Book:1.37 
Return on Assets:-0.16 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:-2,211,712 
Shares:122.56M 
Market Cap:12.87M 

TECHNICAL INDICATORS

MA5:0.112.9%
MA10:0.113.8%
MA20:0.1211.6%
MA50:0.1210.9%
MA100:0.1320.4%
MA200:0.1436.3%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.16 
ATR:0.00 
Week High:0.114.8%
Week Low:0.110.0%
Month High:0.1323.8%
Month Low:0.1136.3%
Year High:0.22109.5%
Year Low:0.105.0%
Volatility:6.12