EODData

MEMBERSHIP REGISTER LOG IN

ASX, DKM: Duketon Mining Ltd.

31 Mar 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1400		VOLUME:
0
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.14500.14500.14500.14500
30 Mar 260.14500.14500.14500.1450250
27 Mar 260.13500.13500.13500.13500
26 Mar 260.12500.13500.12500.1350184.9K
25 Mar 260.11000.11000.11000.11000
24 Mar 260.11000.11000.11000.110010.7K
23 Mar 260.11500.11500.11500.11505.4K
20 Mar 260.14000.14000.14000.14000
19 Mar 260.14000.14000.14000.14000
18 Mar 260.14500.14500.14000.140050.5K

PROFILE

Name:Duketon Mining Ltd.
About:Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium deposits, as well as rare earth elements and base metals. Duketon Mining Limited was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, West Perth, WA, Australia, 6005
Website:https://duketonmining.com.au
ISIN:AU000000DKM1
FIGI:BBG003KWXYT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.43 
Price to Sales:8.25 
Price to Book:1.68 
Return on Assets:-0.10 
Return on Equity:-0.05 
Revenue:-2,211,712 
Shares:122.56M 
Market Cap:17.77M 

TECHNICAL INDICATORS

MA5:0.138.2%
MA10:0.1310.3%
MA20:0.144.9%
MA50:0.140.3%
MA100:0.153.9%
MA200:0.154.0%
STO9:100.00 
STO14:100.00 
RSI14:53.33
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1131.8%
Month High:0.166.9%
Month Low:0.114.0%
Year High:0.2251.7%
Year Low:0.0883.5%
Volatility:11.91