EODData

MEMBERSHIP REGISTER LOG IN

ASX, DLI: Delta Lithium Ltd.

09 Dec 2025
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.1650		VOLUME:
284.9K
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2050		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.21000.21000.20500.2050284.9K
08 Dec 250.21000.21000.20500.2100611.5K
05 Dec 250.21500.21500.21000.210082.4K
04 Dec 250.22000.22000.21000.2100340.2K
03 Dec 250.21500.22000.21000.2200330.1K
02 Dec 250.22000.22000.21000.2150255.2K
01 Dec 250.22500.22500.21000.2200905.7K
28 Nov 250.21500.23000.21500.2200682.4K
27 Nov 250.22000.22000.21000.2200620.9K
26 Nov 250.22500.23000.21500.22001.17M

PROFILE

Name:Delta Lithium Ltd.
About:Delta Lithium Limited explores for and develops lithium properties in Western Australia. It holds interest in the Yinnetharra Lithium Project covering an area of more than 3,100 square kilometres, located in the Gascoyne Lithium Province of Western Australia. The company was formerly known as Red Dirt Metals Limited and changed its name to Delta Lithium Limited in April 2023. Delta Lithium Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:18 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.deltalithium.com.au
ISIN:AU0000276495
FIGI:BBG0019KDYN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.88 
Forward P/E:-17.50 
Price to Sales:148.97 
Price to Book:0.54 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:1.15M 
Shares:717.23M 
Market Cap:147.03M 

TECHNICAL INDICATORS

MA5:0.213.9%
MA10:0.225.6%
MA20:0.214.0%
MA50:0.197.0%
MA100:0.1814.3%
MA200:0.1816.2%
STO14:10.00 
RSI14:53.57
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.239.8%
Week Low:0.210.0%
Month High:0.2624.4%
Month Low:0.1716.2%
Year High:0.2624.4%
Year Low:0.1541.4%
Volatility:86.27