ASX, DM1 End of Day and Historical Share Prices [Directmoney Limited]

22 Sep 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0300	VOLUME: 1.68M
LAST: 0.0130	CHG(%): 7.14	PREV: 0.0140	LOW: 0.0130	BID: 0.0280

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0150	0.0150	0.0130	0.0130	1.68M
19 Sep 25	0.0140	0.0150	0.0140	0.0140	99.1K
18 Sep 25	0.0150	0.0150	0.0145	0.0150	301K
17 Sep 25	0.0140	0.0150	0.0140	0.0140	1.5M
16 Sep 25	0.0140	0.0140	0.0140	0.0140	1.29M
15 Sep 25	0.0155	0.0160	0.0140	0.0140	2.2M
12 Sep 25	0.0150	0.0160	0.0150	0.0150	2.37M
11 Sep 25	0.0150	0.0160	0.0150	0.0160	543.3K
10 Sep 25	0.0160	0.0160	0.0150	0.0150	2.71M
09 Sep 25	0.0150	0.0150	0.0150	0.0150	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130