DMEDOME GOLD MINES LIMITED12/13/2019
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.21000.21000.21000.210000
12/12/190.20500.21000.20500.210056,0000
12/11/190.19500.19500.19500.195070,0000
12/10/190.20000.20000.19500.195095,0000
12/09/190.19500.19500.19500.195093,9870
12/06/190.20500.20500.19500.195098,8000
12/05/190.19500.19500.19500.195010,2000
12/04/190.21000.21500.21000.21505,0000
12/03/190.21000.21000.21000.210037,2000
12/02/190.20000.21000.20000.2100255,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83