EODData

ASX, DMNHA: DMNHA

09 Oct 2026
LAST:

96.26

CHANGE:
 0.04
OPEN:
96.30
HIGH:
96.30
ASK:
0.00
VOLUME:
2.6K
CHG(%):
0.04
PREV:
96.30
LOW:
96.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2696.3096.3096.2696.262.6K
08 Oct 2696.7496.7596.3096.301.9K
07 Oct 2696.3096.5096.2596.25627
06 Oct 2696.2096.2096.1596.151.3K
05 Oct 2696.7996.7996.1696.16960
02 Oct 2697.1597.1596.7896.851.4K
01 Oct 2697.0097.1596.7797.151.5K
30 Sep 2697.0097.0097.0097.00700
29 Sep 2697.0097.0096.7496.74361
28 Sep 2697.2597.3596.6197.002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.220.0%
MA10:96.590.3%
MA20:96.510.3%
MA50:97.140.9%
MA100:97.160.9%
MA200:97.261.0%
STO9:11.00 
STO14:8.46 
RSI14:46.97
WPR14:-91.54 
MTM14:0.11
ROC14:0.00 
ATR:0.43 
Week High:97.150.9%
Week Low:96.150.1%
Month High:97.451.2%
Month Low:95.501.0%
Volatility:10.18