DMPDomino's Pizza Australia NZ Ltd12/06/19 16:10
LAST:

 50.75
CHANGE:
 0.65
OPEN:
51.10
HIGH:
51.50
ASK:
50.83
VOLUME:
213,696
CHANGE(%):
1.26
PREV:
51.40
LOW:
50.34
BID:
50.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1951.1051.5050.3450.75213,6960
12/05/1950.3951.5850.3951.40176,1030
12/04/1951.2051.4950.0550.51305,4970
12/03/1952.0152.2451.4351.67253,7860
12/02/1952.6853.5352.5052.58299,3410
11/29/1953.1753.5652.6852.82192,2710
11/28/1953.0053.2252.2252.92257,7830
11/27/1952.7053.5552.5953.20547,7210
11/26/1952.5053.2552.1752.95313,4480
11/25/1952.5052.7952.1252.37225,1300
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:35.30 - 53.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83