DN1DOMINION INCOME TRUST 106/24/2025
LAST:

 102.2		CHANGE:
 0.70		OPEN:
102.7		HIGH:
103.0		ASK:
102.5		VOLUME:
2,551
CHANGE(%):
0.68		PREV:
102.9		LOW:
101.9		BID:
102.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25102.7103.0101.9102.22,5510
06/23/25103.0103.0102.0102.95,5090
06/20/25102.0103.0101.9103.02,2360
06/19/25102.8102.9102.0102.14,5980
06/18/25101.4102.1101.3102.015,7940
06/17/25101.4101.5101.1101.45,8020
06/16/25101.0101.5101.0101.018,3900
06/13/25101.9101.9101.0101.07,6920
06/12/25101.8103.0101.6102.94,0970
06/11/25102.0102.0101.6101.82,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67