ASX, DNLKOA End of Day and Historical Share Prices []

13 Oct 2026

LAST: 0.8300	CHANGE: 0.00	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 0
LAST: 0.8300	CHG(%): 0.00	PREV: 0.8300	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Oct 26	0.8300	0.8300	0.8300	0.8300
12 Oct 26	0.8300	0.8300	0.8300	0.8300
09 Oct 26	0.8300	0.8300	0.8300	0.8300
08 Oct 26	0.8300	0.8300	0.8300	0.8300
07 Oct 26	0.8300	0.8300	0.8300	0.8300
06 Oct 26	0.8300	0.8300	0.8300	0.8300
05 Oct 26	0.8300	0.8300	0.8300	0.8300
02 Oct 26	0.8300	0.8300	0.8300	0.8300
01 Oct 26	0.8300	0.8300	0.8300	0.8300
30 Sep 26	0.8300	0.8300	0.8300	0.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300