ASX, DNLKOA End of Day and Historical Share Prices []

11 Nov 2025

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 25	0.7300	0.7300	0.7300	0.7300
10 Nov 25	0.7300	0.7300	0.7300	0.7300
07 Nov 25	0.7300	0.7300	0.7300	0.7300
06 Nov 25	0.7300	0.7300	0.7300	0.7300
05 Nov 25	0.7300	0.7300	0.7300	0.7300
04 Nov 25	0.7300	0.7300	0.7300	0.7300
03 Nov 25	0.7300	0.7300	0.7300	0.7300
31 Oct 25	0.7300	0.7300	0.7300	0.7300
30 Oct 25	0.7300	0.7300	0.7300	0.7300
29 Oct 25	0.7300	0.7300	0.7300	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300