ASX, DNLKOA End of Day and Historical Share Prices []

14 Apr 2026

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	0.7300	0.7300	0.7300	0.7300
13 Apr 26	0.7300	0.7300	0.7300	0.7300
10 Apr 26	0.7300	0.7300	0.7300	0.7300
09 Apr 26	0.7300	0.7300	0.7300	0.7300
08 Apr 26	0.7300	0.7300	0.7300	0.7300
07 Apr 26	0.7300	0.7300	0.7300	0.7300
02 Apr 26	0.7300	0.7300	0.7300	0.7300
01 Apr 26	0.7300	0.7300	0.7300	0.7300
31 Mar 26	0.7300	0.7300	0.7300	0.7300
30 Mar 26	0.7300	0.7300	0.7300	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300