ASX, DNLKOB End of Day and Historical Share Prices [DNLKOB]

22 Sep 2025

LAST: 1.645	CHANGE: 0.00	OPEN: 1.645	HIGH: 1.645	ASK: 0.000	VOLUME: 0
LAST: 1.645	CHG(%): 0.00	PREV: 1.645	LOW: 1.645	BID: 1.605

Period:

Date	Open	High	Low	Close
22 Sep 25	1.645	1.645	1.645	1.645
19 Sep 25	1.645	1.645	1.645	1.645
18 Sep 25	1.645	1.645	1.645	1.645
17 Sep 25	1.645	1.645	1.645	1.645
16 Sep 25	1.645	1.645	1.645	1.645
15 Sep 25	1.645	1.645	1.645	1.645
12 Sep 25	1.645	1.645	1.645	1.645
11 Sep 25	1.645	1.645	1.645	1.645
10 Sep 25	1.645	1.645	1.645	1.645
09 Sep 25	1.645	1.645	1.645	1.645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645