ASX, DNLKOE End of Day and Historical Share Prices []

14 Apr 2026

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	0.5400	0.5400	0.5400	0.5400
13 Apr 26	0.5400	0.5400	0.5400	0.5400
10 Apr 26	0.5400	0.5400	0.5400	0.5400
09 Apr 26	0.5400	0.5400	0.5400	0.5400
08 Apr 26	0.5400	0.5400	0.5400	0.5400
07 Apr 26	0.5400	0.5400	0.5400	0.5400
02 Apr 26	0.5400	0.5400	0.5400	0.5400
01 Apr 26	0.5400	0.5400	0.5400	0.5400
31 Mar 26	0.5400	0.5400	0.5400	0.5400
30 Mar 26	0.5400	0.5400	0.5400	0.5400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400