ASX, DNLKOE End of Day and Historical Share Prices []

24 Dec 2025

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.5400	0.5400	0.5400	0.5400
23 Dec 25	0.5400	0.5400	0.5400	0.5400
22 Dec 25	0.5400	0.5400	0.5400	0.5400
19 Dec 25	0.5400	0.5400	0.5400	0.5400
18 Dec 25	0.5400	0.5400	0.5400	0.5400
17 Dec 25	0.5400	0.5400	0.5400	0.5400
16 Dec 25	0.5400	0.5400	0.5400	0.5400
15 Dec 25	0.5400	0.5400	0.5400	0.5400
12 Dec 25	0.5400	0.5400	0.5400	0.5400
11 Dec 25	0.5400	0.5400	0.5400	0.5400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400