ASX, DNLKOF End of Day and Historical Share Prices []

26 Feb 2026

LAST: 0.5950	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 0
LAST: 0.5950	CHG(%): 0.00	PREV: 0.5950	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Feb 26	0.5950	0.5950	0.5950	0.5950
25 Feb 26	0.5950	0.5950	0.5950	0.5950
24 Feb 26	0.5950	0.5950	0.5950	0.5950
23 Feb 26	0.5950	0.5950	0.5950	0.5950
20 Feb 26	0.5950	0.5950	0.5950	0.5950
19 Feb 26	0.5950	0.5950	0.5950	0.5950
18 Feb 26	0.5950	0.5950	0.5950	0.5950
17 Feb 26	0.5950	0.5950	0.5950	0.5950
16 Feb 26	0.5950	0.5950	0.5950	0.5950
13 Feb 26	0.5950	0.5950	0.5950	0.5950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950