ASX, DNLKOF End of Day and Historical Share Prices []

14 Apr 2026

LAST: 0.5950	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 0
LAST: 0.5950	CHG(%): 0.00	PREV: 0.5950	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	0.5950	0.5950	0.5950	0.5950
13 Apr 26	0.5950	0.5950	0.5950	0.5950
10 Apr 26	0.5950	0.5950	0.5950	0.5950
09 Apr 26	0.5950	0.5950	0.5950	0.5950
08 Apr 26	0.5950	0.5950	0.5950	0.5950
07 Apr 26	0.5950	0.5950	0.5950	0.5950
02 Apr 26	0.5950	0.5950	0.5950	0.5950
01 Apr 26	0.5950	0.5950	0.5950	0.5950
31 Mar 26	0.5950	0.5950	0.5950	0.5950
30 Mar 26	0.5950	0.5950	0.5950	0.5950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950