EODData

ASX, DNLKOG:

22 Oct 2026
LAST:

1.395

CHANGE:
 0.00
OPEN:
1.395
HIGH:
1.395
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.395
LOW:
1.395
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.3951.3951.3951.3950
21 Oct 261.3951.3951.3951.3950
20 Oct 261.3951.3951.3951.3950
19 Oct 261.3951.3951.3951.3950
16 Oct 261.3951.3951.3951.3950
15 Oct 261.3951.3951.3951.3950
14 Oct 261.3951.3951.3951.3950
13 Oct 261.3951.3951.3951.3950
12 Oct 261.3951.3951.3951.3950
09 Oct 261.3951.3951.3951.3950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.400.0%
MA10:1.400.0%
MA20:1.372.1%
MA50:1.2710.2%
MA100:1.307.4%
MA200:1.381.3%
Week High:1.400.0%
Week Low:1.400.0%
Month High:1.400.0%
Month Low:1.201.3%
Year High:1.464.3%
Year Low:1.2016.3%
Volatility:16.16