ASX, DNLKOG End of Day and Historical Share Prices []

12 Nov 2025

LAST: 1.455	CHANGE: 0.00	OPEN: 1.455	HIGH: 1.455	ASK: 0.000	VOLUME: 0
LAST: 1.455	CHG(%): 0.00	PREV: 1.455	LOW: 1.455	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	1.455	1.455	1.455	1.455
11 Nov 25	1.455	1.455	1.455	1.455
10 Nov 25	1.455	1.455	1.455	1.455
07 Nov 25	1.455	1.455	1.455	1.455
06 Nov 25	1.455	1.455	1.455	1.455
05 Nov 25	1.455	1.455	1.455	1.455
04 Nov 25	1.455	1.455	1.455	1.455
03 Nov 25	1.455	1.455	1.455	1.455
31 Oct 25	1.455	1.455	1.455	1.455
30 Oct 25	1.455	1.455	1.455	1.455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.455