ASX, DNLKOG End of Day and Historical Share Prices []

14 Apr 2026

LAST: 1.455	CHANGE: 0.00	OPEN: 1.455	HIGH: 1.455	ASK: 0.000	VOLUME: 0
LAST: 1.455	CHG(%): 0.00	PREV: 1.455	LOW: 1.455	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	1.455	1.455	1.455	1.455
13 Apr 26	1.455	1.455	1.455	1.455
10 Apr 26	1.455	1.455	1.455	1.455
09 Apr 26	1.455	1.455	1.455	1.455
08 Apr 26	1.455	1.455	1.455	1.455
07 Apr 26	1.455	1.455	1.455	1.455
02 Apr 26	1.455	1.455	1.455	1.455
01 Apr 26	1.455	1.455	1.455	1.455
31 Mar 26	1.455	1.455	1.455	1.455
30 Mar 26	1.455	1.455	1.455	1.455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.455