ASX, DNLKOH End of Day and Historical Share Prices []

14 Apr 2026

LAST: 0.7800	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 0.00	PREV: 0.7800	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	0.7800	0.7800	0.7800	0.7800
13 Apr 26	0.7800	0.7800	0.7800	0.7800
10 Apr 26	0.7800	0.7800	0.7800	0.7800
09 Apr 26	0.7800	0.7800	0.7800	0.7800
08 Apr 26	0.7800	0.7800	0.7800	0.7800
07 Apr 26	0.7800	0.7800	0.7800	0.7800
02 Apr 26	0.7800	0.7800	0.7800	0.7800
01 Apr 26	0.7800	0.7800	0.7800	0.7800
31 Mar 26	0.7800	0.7800	0.7800	0.7800
30 Mar 26	0.7800	0.7800	0.7800	0.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800