ASX, DNLKOH End of Day and Historical Share Prices [DNLKOH]

25 Sep 2025

LAST: 0.7800	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 0.00	PREV: 0.7800	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.7800	0.7800	0.7800	0.7800
24 Sep 25	0.7800	0.7800	0.7800	0.7800
23 Sep 25	0.7800	0.7800	0.7800	0.7800
22 Sep 25	0.7800	0.7800	0.7800	0.7800
19 Sep 25	0.7800	0.7800	0.7800	0.7800
18 Sep 25	0.7800	0.7800	0.7800	0.7800
17 Sep 25	0.7800	0.7800	0.7800	0.7800
16 Sep 25	0.7800	0.7800	0.7800	0.7800
15 Sep 25	0.7800	0.7800	0.7800	0.7800
12 Sep 25	0.7800	0.7800	0.7800	0.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800