ASX, DNLKOP End of Day and Historical Share Prices [DNLKOP]

19 Sep 2025

LAST: 0.8450	CHANGE: 0.00	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.0000	VOLUME: 0
LAST: 0.8450	CHG(%): 0.00	PREV: 0.8450	LOW: 0.8450	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.8450	0.8450	0.8450	0.8450
18 Sep 25	0.8450	0.8450	0.8450	0.8450
17 Sep 25	0.8450	0.8450	0.8450	0.8450
16 Sep 25	0.8450	0.8450	0.8450	0.8450
15 Sep 25	0.8450	0.8450	0.8450	0.8450
12 Sep 25	0.8450	0.8450	0.8450	0.8450
11 Sep 25	0.8450	0.8450	0.8450	0.8450
10 Sep 25	0.8450	0.8450	0.8450	0.8450
09 Sep 25	0.8450	0.8450	0.8450	0.8450
08 Sep 25	0.8450	0.8450	0.8450	0.8450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450