ASX, DNLKOP End of Day and Historical Share Prices []

15 Apr 2026

LAST: 0.8450	CHANGE: 0.00	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.0000	VOLUME: 0
LAST: 0.8450	CHG(%): 0.00	PREV: 0.8450	LOW: 0.8450	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Apr 26	0.8450	0.8450	0.8450	0.8450
14 Apr 26	0.8450	0.8450	0.8450	0.8450
13 Apr 26	0.8450	0.8450	0.8450	0.8450
10 Apr 26	0.8450	0.8450	0.8450	0.8450
09 Apr 26	0.8450	0.8450	0.8450	0.8450
08 Apr 26	0.8450	0.8450	0.8450	0.8450
07 Apr 26	0.8450	0.8450	0.8450	0.8450
02 Apr 26	0.8450	0.8450	0.8450	0.8450
01 Apr 26	0.8450	0.8450	0.8450	0.8450
31 Mar 26	0.8450	0.8450	0.8450	0.8450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450