EODData

ASX, DNLKOQ:

14 Apr 2026
LAST:

1.125

CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.125
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.1251.1251.1251.1250
13 Apr 261.1251.1251.1251.1250
10 Apr 261.1251.1251.1251.1250
09 Apr 261.1251.1251.1251.1250
08 Apr 261.1251.1251.1251.1250
07 Apr 261.1251.1251.1251.1250
02 Apr 261.1251.1251.1251.1250
01 Apr 261.1251.1251.1251.1250
31 Mar 261.1251.1251.1251.1250
30 Mar 261.1251.1251.1251.1250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.130.0%
MA10:1.130.0%
MA20:1.130.0%
MA50:1.130.0%
MA100:1.130.0%
MA200:1.130.0%
Week High:1.130.0%
Week Low:1.130.0%
Month High:1.130.0%
Month Low:1.130.0%
Year High:1.130.0%
Year Low:1.130.0%