DOC06/24/2025
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.1050
ASK:
0.1050
VOLUME:
325,190
CHANGE(%):
6.38
PREV:
0.0940
LOW:
0.0960
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.10500.11500.10500.1050128,7630
07/09/250.10500.10500.10500.105048,6220
07/08/250.11000.11500.11000.1150137,3910
07/07/250.11500.11500.11500.1150260
07/04/250.11500.11500.11000.11503,7580
07/03/250.11500.11500.11000.115016,1330
07/02/250.11500.11500.11500.1150303,9110
07/01/250.10500.11500.10500.1150296,1560
06/30/250.10500.10500.10000.1050668,6340
06/27/250.10000.11000.10000.1050375,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57