EODData

MEMBERSHIP REGISTER LOG IN

ASX, DOC: Doctor Care Anywhere Group PLC

07 Nov 2025
LAST:

0.1350

CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.0840		VOLUME:
47.3K
CHG(%):
10.00		PREV:
0.1500		LOW:
0.1350		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.14000.14500.13500.135047.3K
06 Nov 250.13500.15000.13000.150084.1K
05 Nov 250.14000.14000.13000.1350637.9K
04 Nov 250.14500.14500.14500.145057.5K
03 Nov 250.15000.15000.15000.15003.3K
31 Oct 250.15500.15500.14500.1500191.8K
30 Oct 250.15500.16000.15500.155034.9K
29 Oct 250.13500.16500.13500.1550524.9K
28 Oct 250.12500.13250.12500.1300604.7K
27 Oct 250.14000.14000.13000.13501.52M

COMPANY PROFILE

Name:Doctor Care Anywhere Group PLC
About:Doctor Care Anywhere Group PLC, together with its subsidiaries, provides digital healthcare and development services in the United Kingdom and the Republic of Ireland. It offers services in the areas of medical letters, imaging support, blood testing, and mental health support, as well as comprehensive health assessments, health solutions, specialist care pathways, physiotherapy support, and GP and ACP appointments. The company provides treatments for allergies, intolerances, colds, flu, minor illnesses, gut health, joint, muscles, lifestyle support, men's and women's health, mental health, sexual health, and skin conditions. Doctor Care Anywhere Group PLC was founded in 2013 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:13-15 Bouverie Street, London, United Kingdom, EC4Y 8DP
Website:https://www.doctorcareanywhere.com
ISIN:AU0000116238
FIGI:BBG00Y534DJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.25 
Forward P/E:2.40 
Price to Sales:1.45 
Price to Book:5.29 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:-0.08 
Return on Equity:-1.51 
EPS Ratio:-0.01 
Revenue:73.77M 
Shares:366.67M 
Market Cap:49.5M 

TECHNICAL INDICATORS

MA5:0.145.9%
MA10:0.146.7%
MA20:0.158.7%
MA50:0.1621.7%
MA100:0.157.7%
MA200:0.1217.2%
STO9:14.29 
STO14:14.29 
RSI14:45.83
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1614.8%
Week Low:0.133.8%
Month High:0.1833.3%
Month Low:0.1317.2%
Year High:0.2155.6%
Year Low:0.06114.3%
Volatility:26.53