ASX, DOWKOG End of Day and Historical Share Prices []

09 Dec 2025

LAST: 3.380	CHANGE: 0.00	OPEN: 3.380	HIGH: 3.380	ASK: 0.820	VOLUME: 0
LAST: 3.380	CHG(%): 0.00	PREV: 3.380	LOW: 3.380	BID: 0.665

Period:

Date	Open	High	Low	Close
09 Dec 25	3.380	3.380	3.380	3.380
08 Dec 25	3.380	3.380	3.380	3.380
05 Dec 25	3.380	3.380	3.380	3.380
04 Dec 25	3.380	3.380	3.380	3.380
03 Dec 25	3.380	3.380	3.380	3.380
02 Dec 25	3.380	3.380	3.380	3.380
01 Dec 25	3.380	3.380	3.380	3.380
28 Nov 25	3.380	3.380	3.380	3.380
27 Nov 25	3.380	3.380	3.380	3.380
26 Nov 25	3.380	3.380	3.380	3.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380