ASX, DOWKOP End of Day and Historical Share Prices []

26 Feb 2026

LAST: 2.260	CHANGE: 0.00	OPEN: 2.260	HIGH: 2.260	ASK: 1.035	VOLUME: 0
LAST: 2.260	CHG(%): 0.00	PREV: 2.260	LOW: 2.260	BID: 1.025

Period:

Date	Open	High	Low	Close
26 Feb 26	2.260	2.260	2.260	2.260
25 Feb 26	2.260	2.260	2.260	2.260
24 Feb 26	2.260	2.260	2.260	2.260
23 Feb 26	2.260	2.260	2.260	2.260
20 Feb 26	2.260	2.260	2.260	2.260
19 Feb 26	2.260	2.260	2.260	2.260
18 Feb 26	2.260	2.260	2.260	2.260
17 Feb 26	2.260	2.260	2.260	2.260
16 Feb 26	2.260	2.260	2.260	2.260
13 Feb 26	2.260	2.260	2.260	2.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260