EODData

ASX, DOWKOR:

10 Apr 2026
LAST:

2.840

CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.840
ASK:
1.470
VOLUME:
0
CHG(%):
0.00
PREV:
2.840
LOW:
2.840
BID:
1.460
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.8402.8402.8402.8400
09 Apr 262.8402.8402.8402.8400
08 Apr 262.8402.8402.8402.8400
07 Apr 262.8402.8402.8402.8400
02 Apr 262.8402.8402.8402.8400
01 Apr 262.8402.8402.8402.8405.0K
31 Mar 262.7202.7202.7202.7200
30 Mar 262.7202.7202.7202.7200
27 Mar 262.7202.7202.7202.7200
26 Mar 262.7202.7202.7202.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.840.0%
MA10:2.791.7%
MA20:2.763.0%
MA50:2.791.9%
MA100:3.109.3%
MA200:3.3618.2%
STO9:100.00 
STO14:100.00 
MTM14:0.12
ROC14:0.04 
ATR:0.01 
Week High:2.840.0%
Week Low:2.840.0%
Month High:2.840.0%
Month Low:2.7218.2%
Year High:3.6127.1%
Year Low:2.724.4%