ASX, DOWKOR End of Day and Historical Share Prices []

01 May 2026

LAST: 2.840	CHANGE: 0.00	OPEN: 2.840	HIGH: 2.840	ASK: 1.470	VOLUME: 0
LAST: 2.840	CHG(%): 0.00	PREV: 2.840	LOW: 2.840	BID: 1.460

Period:

Date	Open	High	Low	Close
01 May 26	2.840	2.840	2.840	2.840
30 Apr 26	2.840	2.840	2.840	2.840
29 Apr 26	2.840	2.840	2.840	2.840
28 Apr 26	2.840	2.840	2.840	2.840
27 Apr 26	2.840	2.840	2.840	2.840
24 Apr 26	2.840	2.840	2.840	2.840
23 Apr 26	2.840	2.840	2.840	2.840
22 Apr 26	2.840	2.840	2.840	2.840
21 Apr 26	2.840	2.840	2.840	2.840
20 Apr 26	2.840	2.840	2.840	2.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.840