DOWKORDOWNER EDI LIMITED07/12/2024
LAST:

 3.030
CHANGE:
 0.00
OPEN:
3.030
HIGH:
3.030
ASK:
1.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.030
LOW:
3.030
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243.0303.0303.0303.03000
07/11/243.0303.0303.0303.03000
07/10/243.0303.0303.0303.03000
07/09/243.0303.0303.0303.03000
07/08/243.0303.0303.0303.03000
07/05/243.0303.0303.0303.03000
07/04/243.0303.0303.0303.03000
07/03/243.0303.0303.0303.03000
07/02/243.0303.0303.0303.03000
07/01/243.0303.0303.0303.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59