ASX, DOWKOR End of Day and Historical Share Prices []

03 Dec 2025

LAST: 3.610	CHANGE: 0.00	OPEN: 3.610	HIGH: 3.610	ASK: 1.470	VOLUME: 0
LAST: 3.610	CHG(%): 0.00	PREV: 3.610	LOW: 3.610	BID: 1.460

Period:

Date	Open	High	Low	Close
03 Dec 25	3.610	3.610	3.610	3.610
02 Dec 25	3.610	3.610	3.610	3.610
01 Dec 25	3.610	3.610	3.610	3.610
28 Nov 25	3.610	3.610	3.610	3.610
27 Nov 25	3.610	3.610	3.610	3.610
26 Nov 25	3.610	3.610	3.610	3.610
25 Nov 25	3.610	3.610	3.610	3.610
24 Nov 25	3.610	3.610	3.610	3.610
21 Nov 25	3.610	3.610	3.610	3.610
20 Nov 25	3.610	3.610	3.610	3.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610