EODData

ASX, DOWKOS:

11 Nov 2025
LAST:

1.430

CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
3.800
VOLUME:
0
CHG(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
3.790
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.4301.4301.4301.4300
10 Nov 251.4301.4301.4301.4300
07 Nov 251.4301.4301.4301.4300
06 Nov 251.4301.4301.4301.4300
05 Nov 251.4301.4301.4301.4300
04 Nov 251.4301.4301.4301.4300
03 Nov 251.4301.4301.4301.4300
31 Oct 251.4301.4301.4301.4300
30 Oct 251.4301.4301.4301.4300
29 Oct 251.4301.4301.4301.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.430.0%
MA10:1.430.0%
MA20:1.430.0%
MA50:1.430.0%
MA100:1.430.0%
MA200:1.430.0%
Week High:1.430.0%
Week Low:1.430.0%
Month High:1.430.0%
Month Low:1.430.0%
Year High:1.430.0%
Year Low:1.430.0%