ASX, DOWKOT End of Day and Historical Share Prices []

20 Oct 2025

LAST: 1.390	CHANGE: 0.00	OPEN: 1.390	HIGH: 1.390	ASK: 1.965	VOLUME: 0
LAST: 1.390	CHG(%): 0.00	PREV: 1.390	LOW: 1.390	BID: 1.955

Period:

Date	Open	High	Low	Close
20 Oct 25	1.390	1.390	1.390	1.390
17 Oct 25	1.390	1.390	1.390	1.390
16 Oct 25	1.390	1.390	1.390	1.390
15 Oct 25	1.390	1.390	1.390	1.390
14 Oct 25	1.390	1.390	1.390	1.390
13 Oct 25	1.390	1.390	1.390	1.390
10 Oct 25	1.390	1.390	1.390	1.390
09 Oct 25	1.390	1.390	1.390	1.390
08 Oct 25	1.390	1.390	1.390	1.390
07 Oct 25	1.390	1.390	1.390	1.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390