EODData

MEMBERSHIP REGISTER LOG IN

ASX, DPM: DPM Metals Inc. CHESS Depositary Interest

12 Nov 2025
LAST:

34.46

CHANGE:
 0.40		OPEN:
33.50		HIGH:
34.67		ASK:
0.00		VOLUME:
7.1K
CHG(%):
1.17		PREV:
34.06		LOW:
33.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2533.5034.6733.4934.467.1K
11 Nov 2533.6334.6633.6334.0615.7K
10 Nov 2533.1733.7732.2232.9613.8K
07 Nov 2532.1133.2332.0332.3517.5K
06 Nov 2532.0732.5331.8932.349.4K
05 Nov 2533.0033.0030.4531.9873.4K
04 Nov 2534.2534.2531.9832.7894.7K
03 Nov 2535.8035.8032.6833.0712.2K
31 Oct 2533.0734.2033.0033.4644.1K
30 Oct 2533.3433.3432.2133.0715.6K

COMPANY PROFILE

Name:DPM Metals Inc. CHESS Depositary Interest
About:DPM Metals Inc., a gold mining company, engages in the acquisition, exploration, development, mining, and processing of precious metals. The company primarily explores for gold, copper, and silver deposits. It holds a portfolio of projects located in Bulgaria, Serbia, Ecuador, and Bosnia. The company was formerly known as Dundee Precious Metals Inc. and changed its name to DPM Metals Inc. in September 2025. The company is based in Toronto, Canada.
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.dpmmetals.com
ISIN:AU0000413890
FIGI:BBG01WWCX8V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
Forward P/E:12.73 
Price to Sales:11.17 
Price to Book:4.34 
Profit Margin:0.37 
Operating Margin:0.49 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:2.16 
DivYield:0.00 
Div/Share:0.16 
Revenue:1.003B 
EBITDA:581.25M 
Shares:221.87M 
Market Cap:7.646B 

TECHNICAL INDICATORS

MA5:33.233.7%
MA10:33.054.3%
MA20:34.200.8%
STO9:64.92
STO14:64.92
RSI14:49.57
MTM14:0.35
ROC14:0.01 
ATR:1.67 
Week High:34.670.6%
Week Low:30.4513.2%
Month High:38.9913.1%
Month Low:30.45
Volatility:16.47 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06